Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:121.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | -1.22 | -13.38% | 2 | 43 | 2024-05-03 | 0.04 | 0.00 | - | 26 | 132 |
| 7.25 | 0.00 | - | 20 | 41 | 2024-05-10 | 0.10 | 0.00 | - | 16 | 96 |
| - | - | - | - | - | 2024-05-17 | 0.17 | 0.00 | - | 31 | 34 |
| 7.70 | 0.00 | - | 2 | 4 | 2024-05-24 | 0.26 | -1.39 | -84.24% | 1 | 1 |
| 11.35 | 0.00 | - | 2 | 76 | 2024-05-31 | 0.45 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.