Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:118.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.15 | 0.00 | - | 2 | 2 | 2024-05-03 | 0.02 | 0.00 | - | 8 | 62 |
| 9.65 | 0.00 | - | - | 6 | 2024-05-10 | 0.70 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2024-05-17 | 0.07 | 0.00 | - | 10 | 95 |
| 9.47 | 0.00 | - | - | 1 | 2024-05-24 | 0.37 | 0.00 | - | 1 | 101 |
| 8.95 | 0.00 | - | - | 1 | 2024-05-31 | 0.21 | 0.00 | - | 3 | 2 |
© 2024 Yahoo. All rights reserved.