Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 1 | 0 |
| 14.00 | +0.90 | +6.87% | 1 | 9,339 | 2024-05-17 | 0.10 | +0.05 | +100.00% | 6 | 2,266 |
| - | - | - | - | - | 2024-05-24 | 0.09 | 0.00 | - | 2 | 0 |
| 17.15 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 0.24 | 0.00 | - | 2 | 5 |
| 15.03 | +1.78 | +13.43% | 19 | 2,814 | 2024-06-21 | 0.23 | -0.09 | -28.12% | 14 | 2,767 |
| 15.25 | +2.10 | +15.97% | 8 | 378 | 2024-07-19 | 0.49 | -0.12 | -19.67% | 2 | 1,522 |
| 16.10 | +1.10 | +7.33% | 1 | 0 | 2024-09-20 | 1.29 | -0.20 | -13.42% | 1 | 0 |
| 19.40 | 0.00 | - | 2 | 0 | 2024-10-18 | 2.00 | 0.00 | - | 1 | 0 |
| 18.74 | +1.23 | +7.02% | 5 | 1,770 | 2025-01-17 | 3.15 | 0.00 | - | 3 | 2,342 |
| 22.15 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.60 | -0.25 | -5.15% | 1 | 0 |
| 23.13 | 0.00 | - | 1 | 1,207 | 2025-12-19 | 5.70 | 0.00 | - | 1 | 1,092 |
| 25.05 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.73 | 0.00 | - | 1 | 0 |
| 26.86 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.