Marin Software Incorporated (MRIN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRIN240517C00005000 | 2024-04-11 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 31 | 215.63% |
| MRIN240621C00005000 | 2024-04-11 10:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | +0.05 | - | - | 55 | 130.47% |
| MRIN240920C00005000 | 2024-04-11 3:17PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 76 | 238 | 91.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRIN240517P00005000 | 2024-04-11 9:35AM EDT | 2024-05-17 | 4.40 | 4.30 | 4.90 | +4.40 | - | - | 0 | 1,668.75% |
| MRIN240621P00005000 | 2024-04-11 2:36PM EDT | 2024-06-21 | 4.40 | 4.20 | 4.90 | +4.40 | - | - | 0 | 834.38% |
© 2024 Yahoo. All rights reserved.