Marin Software Incorporated (MRIN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRIN240621C00002500 | 2024-04-12 10:18AM EDT | 2.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 45 | 246 | 0.00% |
| MRIN240621C00005000 | 2024-04-11 10:32AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | +0.05 | - | - | 55 | 131.25% |
| MRIN240621C00007500 | 2024-04-10 10:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 6 | 168.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRIN240621P00002500 | 2024-04-11 10:08AM EDT | 2.50 | 2.00 | 1.80 | 2.25 | +2.00 | - | - | 6 | 865.63% |
| MRIN240621P00005000 | 2024-04-11 2:36PM EDT | 5.00 | 4.40 | 4.20 | 4.90 | +4.40 | - | - | 0 | 998.44% |
© 2024 Yahoo. All rights reserved.