Marin Software Incorporated (MRIN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRIN240517C00002500 | 2024-04-12 3:02PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 73 | 388 | 58.59% |
| MRIN240621C00002500 | 2024-04-12 10:18AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 45 | 246 | 58.59% |
| MRIN240920C00002500 | 2024-04-12 1:08PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.10 | -0.08 | -53.33% | 33 | 865 | 17.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRIN240517P00002500 | 2024-04-12 3:46PM EDT | 2024-05-17 | 2.00 | 2.10 | 2.30 | 0.00 | - | 1 | 28 | 1,646.88% |
| MRIN240621P00002500 | 2024-04-11 10:08AM EDT | 2024-06-21 | 2.00 | 1.80 | 2.25 | +2.00 | - | - | 6 | 721.88% |
| MRIN240920P00002500 | 2024-04-10 10:27AM EDT | 2024-09-20 | 2.50 | 1.80 | 2.45 | +2.50 | - | - | 2 | 465.63% |
© 2024 Yahoo. All rights reserved.