Canada markets closed

MFS Core Equity A (MRGAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
51.08+0.08 (+0.16%)
At close: 08:01PM EDT
Time Period:
Jun 25, 2023 - Jun 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 2024------
Jun 24, 202451.0051.0051.0051.0051.00-
Jun 21, 202451.1051.1051.1051.1051.10-
Jun 20, 202451.0551.0551.0551.0551.05-
Jun 18, 202451.0451.0451.0451.0451.04-
Jun 17, 202450.9350.9350.9350.9350.93-
Jun 14, 202450.6050.6050.6050.6050.60-
Jun 13, 202450.7450.7450.7450.7450.74-
Jun 12, 202450.8750.8750.8750.8750.87-
Jun 11, 202450.5050.5050.5050.5050.50-
Jun 10, 202450.4750.4750.4750.4750.47-
Jun 07, 202450.2450.2450.2450.2450.24-
Jun 06, 202450.3450.3450.3450.3450.34-
Jun 05, 202450.3850.3850.3850.3850.38-
Jun 04, 202449.8049.8049.8049.8049.80-
Jun 03, 202449.7849.7849.7849.7849.78-
May 31, 202449.7549.7549.7549.7549.75-
May 30, 202449.4049.4049.4049.4049.40-
May 29, 202449.7149.7149.7149.7149.71-
May 28, 202450.1450.1450.1450.1450.14-
May 24, 202450.2250.2250.2250.2250.22-
May 23, 202449.8749.8749.8749.8749.87-
May 22, 202450.2650.2650.2650.2650.26-
May 21, 202450.3850.3850.3850.3850.38-
May 20, 202450.3650.3650.3650.3650.36-
May 17, 202450.3150.3150.3150.3150.31-
May 16, 202450.2750.2750.2750.2750.27-
May 15, 202450.3850.3850.3850.3850.38-
May 14, 202449.7849.7849.7849.7849.78-
May 13, 202449.6049.6049.6049.6049.60-
May 10, 202449.7149.7149.7149.7149.71-
May 09, 202449.6649.6649.6649.6649.66-
May 08, 202449.3149.3149.3149.3149.31-
May 07, 202449.3449.3449.3449.3449.34-
May 06, 202449.2649.2649.2649.2649.26-
May 03, 202448.6848.6848.6848.6848.68-
May 02, 202448.1848.1848.1848.1848.18-
May 01, 202447.6947.6947.6947.6947.69-
Apr 30, 202447.7147.7147.7147.7147.71-
Apr 29, 202448.4648.4648.4648.4648.46-
Apr 26, 202448.4048.4048.4048.4048.40-
Apr 25, 202448.0148.0148.0148.0148.01-
Apr 24, 202448.3148.3148.3148.3148.31-
Apr 23, 202448.3948.3948.3948.3948.39-
Apr 22, 202447.8047.8047.8047.8047.80-
Apr 19, 202447.3647.3647.3647.3647.36-
Apr 18, 202447.6747.6747.6747.6747.67-
Apr 17, 202447.8047.8047.8047.8047.80-
Apr 16, 202448.0948.0948.0948.0948.09-
Apr 15, 202448.2148.2148.2148.2148.21-
Apr 12, 202448.8148.8148.8148.8148.81-
Apr 11, 202449.5749.5749.5749.5749.57-
Apr 10, 202449.3249.3249.3249.3249.32-
Apr 09, 202449.8149.8149.8149.8149.81-
Apr 08, 202449.7749.7749.7749.7749.77-
Apr 05, 202449.7449.7449.7449.7449.74-
Apr 04, 202449.1649.1649.1649.1649.16-
Apr 03, 202449.7549.7549.7549.7549.75-
Apr 02, 202449.7049.7049.7049.7049.70-
Apr 01, 202450.0350.0350.0350.0350.03-
Mar 28, 202450.1550.1550.1550.1550.15-
Mar 27, 202450.0650.0650.0650.0650.06-
Mar 26, 202449.6249.6249.6249.6249.62-
Mar 25, 202449.7149.7149.7149.7149.71-
Mar 22, 202449.8449.8449.8449.8449.84-
Mar 21, 202449.9549.9549.9549.9549.95-
Mar 20, 202449.7349.7349.7349.7349.73-
Mar 19, 202449.2649.2649.2649.2649.26-
Mar 18, 202448.9848.9848.9848.9848.98-
Mar 15, 202448.7348.7348.7348.7348.73-
Mar 14, 202449.0549.0549.0549.0549.05-
Mar 13, 202449.2049.2049.2049.2049.20-
Mar 12, 202449.2449.2449.2449.2449.24-
Mar 11, 202448.7448.7448.7448.7448.74-
Mar 08, 202448.8748.8748.8748.8748.87-
Mar 07, 202449.1849.1849.1849.1849.18-
Mar 06, 202448.7048.7048.7048.7048.70-
Mar 05, 202448.4248.4248.4248.4248.42-
Mar 04, 202448.8548.8548.8548.8548.85-
Mar 01, 202448.9248.9248.9248.9248.92-
Feb 29, 202448.5548.5548.5548.5548.55-
Feb 28, 202448.2648.2648.2648.2648.26-
Feb 27, 202448.3348.3348.3348.3348.33-
Feb 26, 202448.2748.2748.2748.2748.27-
Feb 23, 202448.4248.4248.4248.4248.42-
Feb 22, 202448.3748.3748.3748.3748.37-
Feb 21, 202447.4547.4547.4547.4547.45-
Feb 20, 202447.3847.3847.3847.3847.38-
Feb 16, 202447.6647.6647.6647.6647.66-
Feb 15, 202447.7847.7847.7847.7847.78-
Feb 14, 202447.5147.5147.5147.5147.51-
Feb 13, 202447.0847.0847.0847.0847.08-
Feb 12, 202447.7847.7847.7847.7847.78-
Feb 09, 202447.8047.8047.8047.8047.80-
Feb 08, 202447.5047.5047.5047.5047.50-
Feb 07, 202447.3647.3647.3647.3647.36-
Feb 06, 202446.9346.9346.9346.9346.93-
Feb 05, 202446.7946.7946.7946.7946.79-
Feb 02, 202447.0047.0047.0047.0047.00-
Feb 01, 202446.5346.5346.5346.5346.53-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...