Mereo BioPharma Group plc (MREO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MREO240517C00002000 | 2024-04-10 10:12AM EDT | 2.00 | 0.95 | 0.55 | 3.80 | 0.00 | - | 4 | 23 | 862.50% |
| MREO240517C00002500 | 2024-05-03 2:57PM EDT | 2.50 | 0.75 | 0.50 | 0.85 | 0.00 | - | 28 | 2,693 | 167.19% |
| MREO240517C00003000 | 2024-05-03 3:10PM EDT | 3.00 | 0.40 | 0.25 | 0.45 | +0.05 | +14.29% | 55 | 534 | 85.16% |
| MREO240517C00003500 | 2024-05-03 2:05PM EDT | 3.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 2 | 228 | 92.19% |
| MREO240517C00004000 | 2024-05-03 2:29PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 774 | 104.69% |
| MREO240517C00004500 | 2024-03-28 3:10PM EDT | 4.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 8 | 41 | 142.19% |
| MREO240517C00005000 | 2024-05-03 2:05PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,356 | 146.88% |
| MREO240517C00005500 | 2024-04-03 10:13AM EDT | 5.50 | 0.16 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 220.31% |
| MREO240517C00007500 | 2024-03-18 1:02PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 22 | 219 | 278.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MREO240517P00002000 | 2024-04-30 3:26PM EDT | 2.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 6 | 243.75% |
| MREO240517P00002500 | 2024-05-02 10:39AM EDT | 2.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 695 | 190.63% |
| MREO240517P00003000 | 2024-05-01 3:30PM EDT | 3.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 184 | 90.63% |
| MREO240517P00003500 | 2024-05-01 12:59PM EDT | 3.50 | 0.53 | 0.30 | 0.50 | 0.00 | - | 51 | 61 | 107.81% |
| MREO240517P00004000 | 2024-02-13 4:30PM EDT | 4.00 | 0.88 | 0.95 | 3.80 | 0.00 | - | 3 | 0 | 829.69% |
© 2024 Yahoo. All rights reserved.