Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | - |
Apr 25, 2024 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | - |
Apr 24, 2024 | 0.0285 | 0.0515 | 0.0285 | 0.0515 | 0.0515 | - |
Apr 23, 2024 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | - |
Apr 22, 2024 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | - |
Apr 19, 2024 | 0.0365 | 0.0515 | 0.0365 | 0.0515 | 0.0515 | 571 |
Apr 18, 2024 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | - |
Apr 17, 2024 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | - |
Apr 16, 2024 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | - |
Apr 15, 2024 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | - |
Apr 12, 2024 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | - |
Apr 11, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
Apr 10, 2024 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | - |
Apr 09, 2024 | 0.0335 | 0.0510 | 0.0335 | 0.0510 | 0.0510 | - |
Apr 08, 2024 | 0.0365 | 0.0475 | 0.0365 | 0.0475 | 0.0475 | 1,428 |
Apr 05, 2024 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | - |
Apr 04, 2024 | 0.0335 | 0.0515 | 0.0335 | 0.0515 | 0.0515 | - |
Apr 03, 2024 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | - |
Apr 02, 2024 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | - |
Mar 28, 2024 | 0.0285 | 0.0480 | 0.0285 | 0.0480 | 0.0480 | - |
Mar 27, 2024 | 0.0245 | 0.0295 | 0.0245 | 0.0295 | 0.0295 | - |
Mar 26, 2024 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | - |
Mar 25, 2024 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | - |
Mar 22, 2024 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | - |
Mar 21, 2024 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | - |
Mar 20, 2024 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | - |
Mar 19, 2024 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | - |
Mar 18, 2024 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | - |
Mar 15, 2024 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | - |
Mar 14, 2024 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | - |
Mar 13, 2024 | 0.0396 | 0.0728 | 0.0396 | 0.0728 | 0.0728 | 20,000 |
Mar 12, 2024 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | - |
Mar 11, 2024 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | - |
Mar 08, 2024 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | - |
Mar 07, 2024 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | - |
Mar 06, 2024 | 0.0396 | 0.0560 | 0.0396 | 0.0560 | 0.0560 | 6 |
Mar 05, 2024 | 0.0396 | 0.0512 | 0.0396 | 0.0512 | 0.0512 | 357 |
Mar 04, 2024 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | - |
Mar 01, 2024 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | - |
Feb 29, 2024 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | - |
Feb 28, 2024 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | - |
Feb 27, 2024 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | - |
Feb 26, 2024 | 0.0476 | 0.0480 | 0.0476 | 0.0480 | 0.0480 | 2,142 |
Feb 23, 2024 | 0.0506 | 0.0636 | 0.0506 | 0.0636 | 0.0636 | - |
Feb 22, 2024 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | - |
Feb 21, 2024 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 10 |
Feb 20, 2024 | 0.0546 | 0.0634 | 0.0546 | 0.0634 | 0.0634 | - |
Feb 19, 2024 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | - |
Feb 16, 2024 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | - |
Feb 15, 2024 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | - |
Feb 14, 2024 | 0.0520 | 0.0639 | 0.0520 | 0.0639 | 0.0639 | - |
Feb 14, 2024 | 1:7 Stock Split | |||||
Feb 13, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
Feb 12, 2024 | 0.0175 | 0.0315 | 0.0175 | 0.0315 | 0.0315 | - |
Feb 09, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
Feb 08, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
Feb 07, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
Feb 06, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
Feb 05, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
Feb 02, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
Feb 01, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
Jan 31, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
Jan 30, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
Jan 29, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
Jan 26, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
Jan 25, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
Jan 24, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
Jan 23, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
Jan 22, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
Jan 19, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
Jan 18, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
Jan 17, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
Jan 16, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
Jan 15, 2024 | 0.0175 | 0.0350 | 0.0175 | 0.0350 | 0.0350 | 1,785 |
Jan 12, 2024 | 0.0385 | 0.0385 | 0.0350 | 0.0350 | 0.0350 | - |
Jan 11, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
Jan 10, 2024 | 0.0175 | 0.0350 | 0.0175 | 0.0350 | 0.0350 | - |
Jan 09, 2024 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | - |
Jan 08, 2024 | 0.0175 | 0.0350 | 0.0175 | 0.0350 | 0.0350 | - |
Jan 05, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
Jan 04, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
Jan 03, 2024 | 0.0070 | 0.0175 | 0.0070 | 0.0175 | 0.0175 | - |
Jan 02, 2024 | 0.0700 | 0.0700 | 0.0175 | 0.0175 | 0.0175 | 5,000 |
Dec 29, 2023 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | - |
Dec 28, 2023 | 0.0385 | 0.0385 | 0.0350 | 0.0350 | 0.0350 | 2,451 |
Dec 27, 2023 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
Dec 22, 2023 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
Dec 21, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Dec 20, 2023 | 0.0175 | 0.0280 | 0.0175 | 0.0280 | 0.0280 | 1,071 |
Dec 19, 2023 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
Dec 18, 2023 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
Dec 15, 2023 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
Dec 14, 2023 | 0.0175 | 0.0350 | 0.0175 | 0.0350 | 0.0350 | - |
Dec 13, 2023 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
Dec 12, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Dec 11, 2023 | 0.0385 | 0.0420 | 0.0385 | 0.0420 | 0.0420 | 571 |
Dec 08, 2023 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | - |
Dec 07, 2023 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
Dec 06, 2023 | 0.0175 | 0.0455 | 0.0175 | 0.0455 | 0.0455 | 2,071 |
Dec 05, 2023 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |