MRC Global Inc. (MRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRC240621C00010000 | 2024-05-30 9:49AM EDT | 10.00 | 3.21 | 3.20 | 3.50 | 0.00 | - | 8 | 25 | 78.13% |
| MRC240621C00012500 | 2024-05-31 3:22PM EDT | 12.50 | 0.95 | 0.00 | 1.90 | +0.90 | +1,800.00% | 2 | 0 | 119.73% |
| MRC240621C00015000 | 2024-02-14 11:35AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRC240621P00007500 | 2023-12-18 10:50AM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 12 | 146.09% |
| MRC240621P00010000 | 2024-03-04 3:17PM EDT | 10.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 107.23% |
| MRC240621P00012500 | 2024-05-29 9:44AM EDT | 12.50 | 0.30 | 0.00 | 0.45 | 0.00 | - | 5 | 0 | 63.48% |
© 2024 Yahoo. All rights reserved.