Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRC240517C00007500 | 2024-04-19 9:35AM EDT | 7.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MRC240517C00012500 | 2024-05-08 2:48PM EDT | 12.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRC240517P00012500 | 2024-04-02 1:07PM EDT | 12.50 | 0.80 | 0.00 | 1.45 | 0.00 | - | - | 15 | 133.79% |