Everspin Technologies, Inc. (MRAM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRAM240517C00007500 | 2024-05-06 9:46AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 53 | 246.88% |
| MRAM240621C00007500 | 2024-05-15 11:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 351 | 48.83% |
| MRAM240920C00007500 | 2024-05-14 3:18PM EDT | 2024-09-20 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 157 | 77.15% |
| MRAM241220C00007500 | 2024-05-14 2:50PM EDT | 2024-12-20 | 0.50 | 0.00 | 1.80 | 0.00 | - | 51 | 63 | 70.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRAM240517P00007500 | 2024-05-06 1:50PM EDT | 2024-05-17 | 1.20 | 1.10 | 2.45 | 0.00 | - | 6 | 7 | 684.38% |
| MRAM240621P00007500 | 2024-05-15 2:29PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.65 | 0.00 | - | 4 | 64 | 96.29% |
| MRAM240920P00007500 | 2024-04-19 12:26PM EDT | 2024-09-20 | 0.85 | 1.30 | 1.50 | 0.00 | - | 10 | 5,073 | 38.87% |
| MRAM241220P00007500 | 2024-05-17 2:45PM EDT | 2024-12-20 | 1.56 | 1.35 | 1.75 | +0.16 | +11.43% | 10 | 130 | 44.92% |
© 2024 Yahoo. All rights reserved.