Everspin Technologies, Inc. (MRAM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRAM240621C00002500 | 2024-01-10 4:32PM EDT | 2.50 | 6.20 | 5.40 | 6.90 | 0.00 | - | 1 | 8 | 0.00% |
| MRAM240621C00005000 | 2024-05-20 12:32PM EDT | 5.00 | 1.30 | 0.00 | 2.25 | 0.00 | - | 1 | 19 | 96.88% |
| MRAM240621C00007500 | 2024-05-15 11:46AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 351 | 60.94% |
| MRAM240621C00010000 | 2024-05-03 3:57PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 88 | 380 | 115.63% |
| MRAM240621C00012500 | 2024-03-14 11:18AM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 8 | 137 | 278.52% |
| MRAM240621C00015000 | 2024-02-12 4:06PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 317.19% |
| MRAM240621C00020000 | 2023-11-02 11:25AM EDT | 20.00 | 0.12 | 0.00 | 0.65 | 0.00 | - | - | 1 | 360.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRAM240621P00007500 | 2024-05-30 2:20PM EDT | 7.50 | 1.55 | 1.25 | 2.55 | 0.00 | - | 2 | 56 | 146.48% |
| MRAM240621P00010000 | 2024-03-04 1:05PM EDT | 10.00 | 1.70 | 2.05 | 2.30 | 0.00 | - | 1 | 178 | 0.00% |
© 2024 Yahoo. All rights reserved.