Everspin Technologies, Inc. (MRAM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRAM240517C00005000 | 2024-05-15 1:03PM EDT | 2024-05-17 | 1.40 | 0.00 | 1.45 | 0.00 | - | 42 | 9 | 621.88% |
| MRAM240621C00005000 | 2024-01-25 3:47PM EDT | 2024-06-21 | 3.70 | 3.50 | 5.20 | 0.00 | - | 8 | 18 | 621.88% |
| MRAM240920C00005000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 1.60 | 1.15 | 1.70 | 0.00 | - | 1 | 11 | 52.73% |
| MRAM241220C00005000 | 2024-05-16 11:13AM EDT | 2024-12-20 | 1.82 | 1.00 | 1.90 | 0.00 | - | 1 | 9 | 72.46% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.