Everspin Technologies, Inc. (MRAM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRAM240517C00010000 | 2024-04-25 10:15AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 60 | 987.50% |
| MRAM240621C00010000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 88 | 380 | 82.81% |
| MRAM240920C00010000 | 2024-05-03 3:27PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.45 | 0.00 | - | 31 | 176 | 73.63% |
| MRAM241220C00010000 | 2024-05-08 10:57AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 58.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRAM240621P00010000 | 2024-03-04 1:05PM EDT | 2024-06-21 | 1.70 | 2.05 | 2.30 | 0.00 | - | 1 | 178 | 0.00% |
| MRAM240920P00010000 | 2024-02-29 11:18AM EDT | 2024-09-20 | 2.30 | 1.95 | 3.40 | 0.00 | - | 6 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.