Everspin Technologies, Inc. (MRAM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRAM240719C00005000 | 2024-06-11 9:30AM EDT | 5.00 | 1.05 | 0.95 | 2.20 | 0.00 | - | - | 2 | 170.70% |
| MRAM240719C00007500 | 2024-06-13 9:49AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 29 | 56.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRAM240719P00005000 | 2024-06-05 9:57AM EDT | 5.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1 | 0 | 200.39% |
© 2024 Yahoo. All rights reserved.