BlackRock MuniYield Quality Fund II, Inc. (MQT)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

9.96

+0.08

(+0.81%)

At close: 04:00PM EDT

Time Period:

May 05, 2023 - May 05, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	9.93	9.98	9.92	9.96	9.96	56,532
May 02, 2024	9.84	9.88	9.81	9.88	9.88	66,000
May 01, 2024	9.82	9.89	9.81	9.87	9.87	71,000
Apr 30, 2024	9.82	9.82	9.79	9.81	9.81	82,500
Apr 29, 2024	9.82	9.86	9.81	9.84	9.84	65,600
Apr 26, 2024	9.76	9.82	9.76	9.80	9.80	61,200
Apr 25, 2024	9.80	9.80	9.74	9.77	9.77	55,700
Apr 24, 2024	9.84	9.90	9.84	9.85	9.85	68,300
Apr 23, 2024	9.91	9.94	9.90	9.90	9.90	29,900
Apr 22, 2024	9.91	9.91	9.86	9.91	9.91	59,400
Apr 19, 2024	9.88	9.92	9.88	9.88	9.88	28,500
Apr 18, 2024	9.88	9.90	9.87	9.87	9.87	36,500
Apr 17, 2024	9.89	9.92	9.88	9.92	9.92	39,800
Apr 16, 2024	9.84	9.89	9.79	9.87	9.87	67,500
Apr 15, 2024	9.92	9.93	9.85	9.87	9.87	39,100
Apr 12, 2024	9.99	10.01	9.96	9.97	9.97	36,100
Apr 12, 2024	0.049 Dividend
Apr 11, 2024	10.03	10.03	9.97	10.01	9.96	44,300
Apr 10, 2024	10.06	10.06	9.99	9.99	9.94	45,100
Apr 09, 2024	10.17	10.17	10.11	10.13	10.08	56,200
Apr 08, 2024	10.15	10.19	10.13	10.16	10.11	37,500
Apr 05, 2024	10.11	10.16	10.10	10.14	10.09	45,800
Apr 04, 2024	10.21	10.22	10.14	10.16	10.11	62,000
Apr 03, 2024	10.20	10.23	10.14	10.20	10.15	65,100
Apr 02, 2024	10.23	10.27	10.21	10.25	10.20	58,400
Apr 01, 2024	10.48	10.48	10.26	10.32	10.27	59,100
Mar 28, 2024	10.38	10.51	10.33	10.51	10.46	62,900
Mar 27, 2024	10.36	10.41	10.33	10.41	10.36	80,400
Mar 26, 2024	10.41	10.41	10.34	10.38	10.33	72,300
Mar 25, 2024	10.39	10.40	10.36	10.38	10.33	36,300
Mar 22, 2024	10.46	10.47	10.40	10.42	10.37	49,500
Mar 21, 2024	10.46	10.48	10.40	10.40	10.35	44,500
Mar 20, 2024	10.46	10.49	10.44	10.48	10.43	18,700
Mar 19, 2024	10.48	10.52	10.47	10.49	10.44	15,700
Mar 18, 2024	10.52	10.52	10.47	10.51	10.46	42,300
Mar 15, 2024	10.40	10.46	10.38	10.44	10.39	31,600
Mar 14, 2024	10.46	10.47	10.39	10.43	10.38	44,800
Mar 14, 2024	0.049 Dividend
Mar 13, 2024	10.50	10.55	10.50	10.53	10.43	33,900
Mar 12, 2024	10.51	10.54	10.49	10.50	10.40	27,700
Mar 11, 2024	10.56	10.60	10.52	10.53	10.43	24,000
Mar 08, 2024	10.59	10.65	10.56	10.58	10.48	46,000
Mar 07, 2024	10.57	10.62	10.54	10.58	10.48	19,300
Mar 06, 2024	10.54	10.59	10.52	10.55	10.45	42,500
Mar 05, 2024	10.55	10.55	10.52	10.54	10.44	30,000
Mar 04, 2024	10.50	10.56	10.45	10.52	10.42	35,200
Mar 01, 2024	10.46	10.51	10.42	10.50	10.40	20,000
Feb 29, 2024	10.41	10.45	10.40	10.43	10.33	38,000
Feb 28, 2024	10.38	10.41	10.35	10.40	10.30	31,900
Feb 27, 2024	10.38	10.38	10.32	10.35	10.25	26,100
Feb 26, 2024	10.44	10.45	10.33	10.37	10.27	21,300
Feb 23, 2024	10.51	10.52	10.39	10.41	10.31	53,100
Feb 22, 2024	10.53	10.53	10.44	10.45	10.35	22,800
Feb 21, 2024	10.47	10.56	10.43	10.43	10.33	51,400
Feb 20, 2024	10.51	10.53	10.47	10.48	10.38	18,900
Feb 16, 2024	10.48	10.50	10.43	10.48	10.38	22,900
Feb 15, 2024	10.46	10.52	10.46	10.51	10.41	30,600
Feb 14, 2024	10.35	10.43	10.34	10.43	10.33	33,400
Feb 14, 2024	0.049 Dividend
Feb 13, 2024	10.40	10.41	10.35	10.37	10.22	27,800
Feb 12, 2024	10.42	10.49	10.42	10.46	10.31	89,200
Feb 09, 2024	10.38	10.41	10.36	10.39	10.24	66,400
Feb 08, 2024	10.33	10.37	10.29	10.33	10.18	50,400
Feb 07, 2024	10.29	10.37	10.29	10.33	10.18	39,800
Feb 06, 2024	10.25	10.34	10.25	10.34	10.19	46,400
Feb 05, 2024	10.31	10.31	10.24	10.28	10.13	48,400
Feb 02, 2024	10.34	10.48	10.32	10.34	10.19	61,100
Feb 01, 2024	10.34	10.47	10.34	10.43	10.28	47,700
Jan 31, 2024	10.24	10.35	10.24	10.28	10.13	68,900
Jan 30, 2024	10.22	10.29	10.18	10.22	10.07	82,500
Jan 29, 2024	10.15	10.23	10.15	10.22	10.07	63,200
Jan 26, 2024	10.18	10.20	10.12	10.14	10.00	50,400
Jan 25, 2024	10.16	10.29	10.16	10.23	10.08	74,200
Jan 24, 2024	10.15	10.21	10.11	10.14	10.00	60,700
Jan 23, 2024	10.13	10.17	10.11	10.13	9.99	37,000
Jan 22, 2024	10.09	10.16	10.09	10.15	10.01	50,500
Jan 19, 2024	10.10	10.10	9.97	10.06	9.92	68,500
Jan 18, 2024	10.15	10.15	10.02	10.06	9.92	77,800
Jan 17, 2024	10.20	10.20	10.06	10.10	9.96	60,700
Jan 16, 2024	10.30	10.32	10.16	10.19	10.05	38,800
Jan 12, 2024	10.27	10.34	10.27	10.29	10.14	37,200
Jan 11, 2024	10.35	10.36	10.27	10.30	10.15	47,600
Jan 11, 2024	0.049 Dividend
Jan 10, 2024	10.47	10.51	10.31	10.35	10.15	71,600
Jan 09, 2024	10.46	10.52	10.43	10.44	10.24	82,000
Jan 08, 2024	10.45	10.53	10.42	10.50	10.30	91,600
Jan 05, 2024	10.43	10.46	10.37	10.40	10.20	45,100
Jan 04, 2024	10.39	10.45	10.36	10.43	10.23	72,700
Jan 03, 2024	10.46	10.51	10.42	10.46	10.26	120,000
Jan 02, 2024	10.35	10.42	10.35	10.42	10.22	53,700
Dec 29, 2023	10.36	10.41	10.34	10.35	10.15	128,600
Dec 28, 2023	10.46	10.52	10.29	10.34	10.14	164,900
Dec 27, 2023	10.56	10.67	10.49	10.51	10.31	80,200
Dec 26, 2023	10.62	10.63	10.52	10.56	10.36	121,600
Dec 22, 2023	10.59	10.67	10.57	10.59	10.39	140,500
Dec 21, 2023	10.42	10.60	10.40	10.60	10.40	137,800
Dec 20, 2023	10.41	10.45	10.35	10.44	10.24	92,200
Dec 19, 2023	10.30	10.44	10.26	10.43	10.23	125,900
Dec 18, 2023	10.32	10.32	10.24	10.25	10.06	87,000
Dec 15, 2023	10.29	10.30	10.17	10.23	10.04	138,400
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.19(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+450.02(+1.18%)

CAD/USD0.7308-0.0006(-0.08%)

CRUDE OIL77.99-0.96(-1.22%)

Bitcoin CAD88,065.73+1,134.43(+1.30%)

BlackRock MuniYield Quality Fund II, Inc. (MQT)

S&P/TSX
21,947.41
+124.19(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+450.02(+1.18%)

CAD/USD
0.7308
-0.0006(-0.08%)

CRUDE OIL
77.99
-0.96(-1.22%)

Bitcoin CAD
88,065.73
+1,134.43(+1.30%)