Canada markets open in 1 hour 48 minutes

MFS International Growth I (MQGIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
48.68+0.08 (+0.16%)
At close: 08:00PM EDT
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 202448.6848.6848.6848.6848.68-
Jun 17, 202448.6048.6048.6048.6048.60-
Jun 14, 202448.3148.3148.3148.3148.31-
Jun 13, 202448.8048.8048.8048.8048.80-
Jun 12, 202449.3349.3349.3349.3349.33-
Jun 11, 202448.6048.6048.6048.6048.60-
Jun 10, 202448.9648.9648.9648.9648.96-
Jun 07, 202448.9848.9848.9848.9848.98-
Jun 06, 202449.3849.3849.3849.3849.38-
Jun 05, 202449.1749.1749.1749.1749.17-
Jun 04, 202448.3848.3848.3848.3848.38-
Jun 03, 202448.5648.5648.5648.5648.56-
May 31, 202448.3648.3648.3648.3648.36-
May 30, 202448.0848.0848.0848.0848.08-
May 29, 202447.9547.9547.9547.9547.95-
May 28, 202448.7648.7648.7648.7648.76-
May 24, 202448.9348.9348.9348.9348.93-
May 23, 202448.6148.6148.6148.6148.61-
May 22, 202448.8648.8648.8648.8648.86-
May 21, 202449.1349.1349.1349.1349.13-
May 20, 202449.3649.3649.3649.3649.36-
May 17, 202449.2049.2049.2049.2049.20-
May 16, 202449.1349.1349.1349.1349.13-
May 15, 202449.1449.1449.1449.1449.14-
May 14, 202448.4948.4948.4948.4948.49-
May 13, 202448.2648.2648.2648.2648.26-
May 10, 202448.2848.2848.2848.2848.28-
May 09, 202447.9847.9847.9847.9847.98-
May 08, 202447.7047.7047.7047.7047.70-
May 07, 202447.5847.5847.5847.5847.58-
May 06, 202447.3747.3747.3747.3747.37-
May 03, 202447.1747.1747.1747.1747.17-
May 02, 202446.6246.6246.6246.6246.62-
May 01, 202446.0946.0946.0946.0946.09-
Apr 30, 202446.1446.1446.1446.1446.14-
Apr 29, 202446.6646.6646.6646.6646.66-
Apr 26, 202446.5246.5246.5246.5246.52-
Apr 25, 202446.1446.1446.1446.1446.14-
Apr 24, 202446.4246.4246.4246.4246.42-
Apr 23, 202446.4146.4146.4146.4146.41-
Apr 22, 202445.9445.9445.9445.9445.94-
Apr 19, 202445.4745.4745.4745.4745.47-
Apr 18, 202445.6645.6645.6645.6645.66-
Apr 17, 202445.7445.7445.7445.7445.74-
Apr 16, 202445.6645.6645.6645.6645.66-
Apr 15, 202445.9745.9745.9745.9745.97-
Apr 12, 202446.2246.2246.2246.2246.22-
Apr 11, 202447.1247.1247.1247.1247.12-
Apr 10, 202446.8846.8846.8846.8846.88-
Apr 09, 202447.4547.4547.4547.4547.45-
Apr 08, 202447.4647.4647.4647.4647.46-
Apr 05, 202447.3947.3947.3947.3947.39-
Apr 04, 202447.2047.2047.2047.2047.20-
Apr 03, 202447.5947.5947.5947.5947.59-
Apr 02, 202447.3347.3347.3347.3347.33-
Apr 01, 202447.7547.7547.7547.7547.75-
Mar 28, 202447.8047.8047.8047.8047.80-
Mar 27, 202447.9847.9847.9847.9847.98-
Mar 26, 202447.8947.8947.8947.8947.89-
Mar 25, 202447.7947.7947.7947.7947.79-
Mar 22, 202447.9247.9247.9247.9247.92-
Mar 21, 202448.1048.1048.1048.1048.10-
Mar 20, 202447.9947.9947.9947.9947.99-
Mar 19, 202447.5547.5547.5547.5547.55-
Mar 18, 202447.6647.6647.6647.6647.66-
Mar 15, 202447.7547.7547.7547.7547.75-
Mar 14, 202448.1948.1948.1948.1948.19-
Mar 13, 202448.5648.5648.5648.5648.56-
Mar 12, 202448.4848.4848.4848.4848.48-
Mar 11, 202447.9747.9747.9747.9747.97-
Mar 08, 202448.2448.2448.2448.2448.24-
Mar 07, 202448.3248.3248.3248.3248.32-
Mar 06, 202447.8047.8047.8047.8047.80-
Mar 05, 202447.3447.3447.3447.3447.34-
Mar 04, 202447.5447.5447.5447.5447.54-
Mar 01, 202447.3647.3647.3647.3647.36-
Feb 29, 202446.8746.8746.8746.8746.87-
Feb 28, 202447.0347.0347.0347.0347.03-
Feb 27, 202447.4147.4147.4147.4147.41-
Feb 26, 202447.4447.4447.4447.4447.44-
Feb 23, 202447.5147.5147.5147.5147.51-
Feb 22, 202447.2347.2347.2347.2347.23-
Feb 21, 202446.6646.6646.6646.6646.66-
Feb 20, 202446.6046.6046.6046.6046.60-
Feb 16, 202446.4246.4246.4246.4246.42-
Feb 15, 202446.2546.2546.2546.2546.25-
Feb 14, 202445.7045.7045.7045.7045.70-
Feb 13, 202445.3745.3745.3745.3745.37-
Feb 12, 202446.1546.1546.1546.1546.15-
Feb 09, 202446.0846.0846.0846.0846.08-
Feb 08, 202446.0946.0946.0946.0946.09-
Feb 07, 202445.9245.9245.9245.9245.92-
Feb 06, 202445.7545.7545.7545.7545.75-
Feb 05, 202445.2245.2245.2245.2245.22-
Feb 02, 202445.4445.4445.4445.4445.44-
Feb 01, 202445.7045.7045.7045.7045.70-
Jan 31, 202445.2545.2545.2545.2545.25-
Jan 30, 202445.6545.6545.6545.6545.65-
Jan 29, 202445.7245.7245.7245.7245.72-
Jan 26, 202445.5645.5645.5645.5645.56-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...