Marqeta, Inc. (MQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ240517C00003000 | 2024-04-03 3:18PM EDT | 3.00 | 3.07 | 2.45 | 2.65 | 0.00 | - | 4 | 4 | 215.63% |
| MQ240517C00004000 | 2024-03-22 11:39AM EDT | 4.00 | 2.20 | 1.30 | 1.45 | 0.00 | - | 20 | 20 | 0.00% |
| MQ240517C00005000 | 2024-05-01 11:37AM EDT | 5.00 | 0.60 | 0.70 | 0.80 | 0.00 | - | 14 | 646 | 89.45% |
| MQ240517C00006000 | 2024-05-01 2:44PM EDT | 6.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 2,159 | 77.34% |
| MQ240517C00007000 | 2024-05-01 3:29PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,917 | 70.31% |
| MQ240517C00008000 | 2024-04-29 1:00PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 2,393 | 100.00% |
| MQ240517C00009000 | 2024-03-20 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 655 | 50.00% |
| MQ240517C00010000 | 2024-04-10 11:12AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 23 | 50.00% |
| MQ240517C00011000 | 2024-02-28 4:59PM EDT | 11.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1,000 | 1,002 | 310.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ240517P00005000 | 2024-05-02 10:38AM EDT | 5.00 | 0.16 | 0.15 | 0.20 | +0.01 | +6.67% | 18 | 655 | 90.63% |
| MQ240517P00006000 | 2024-04-30 9:33AM EDT | 6.00 | 0.70 | 0.60 | 0.70 | 0.00 | - | 5 | 922 | 83.98% |
| MQ240517P00007000 | 2024-04-24 12:34PM EDT | 7.00 | 1.55 | 1.40 | 1.50 | 0.00 | - | 1 | 103 | 73.44% |
| MQ240517P00008000 | 2024-04-11 1:39PM EDT | 8.00 | 2.20 | 2.40 | 2.65 | 0.00 | - | 5 | 25 | 140.63% |
| MQ240517P00009000 | 2024-01-24 12:03PM EDT | 9.00 | 2.75 | 2.50 | 2.65 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.