Canada markets closed

MassMutual Strat Emerg Mkts I (MPZSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
10.19-0.02 (-0.20%)
At close: 08:01PM EDT
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202410.1910.1910.1910.1910.19-
Jun 13, 202410.2110.2110.2110.2110.21-
Jun 12, 202410.1510.1510.1510.1510.15-
Jun 11, 202410.1310.1310.1310.1310.13-
Jun 10, 202410.2010.2010.2010.2010.20-
Jun 07, 202410.2010.2010.2010.2010.20-
Jun 06, 202410.3610.3610.3610.3610.36-
Jun 05, 202410.2710.2710.2710.2710.27-
Jun 04, 202410.0910.0910.0910.0910.09-
Jun 03, 202410.1810.1810.1810.1810.18-
May 31, 202410.2710.2710.2710.2710.27-
May 30, 202410.2710.2710.2710.2710.27-
May 29, 202410.3210.3210.3210.3210.32-
May 28, 202410.4910.4910.4910.4910.49-
May 24, 202410.4610.4610.4610.4610.46-
May 23, 202410.4410.4410.4410.4410.44-
May 22, 202410.5010.5010.5010.5010.50-
May 21, 202410.5510.5510.5510.5510.55-
May 20, 202410.6410.6410.6410.6410.64-
May 17, 202410.6510.6510.6510.6510.65-
May 16, 202410.5910.5910.5910.5910.59-
May 15, 202410.5310.5310.5310.5310.53-
May 14, 202410.4710.4710.4710.4710.47-
May 13, 202410.3810.3810.3810.3810.38-
May 10, 202410.3110.3110.3110.3110.31-
May 09, 202410.3210.3210.3210.3210.32-
May 08, 202410.3110.3110.3110.3110.31-
May 07, 202410.3310.3310.3310.3310.33-
May 06, 202410.3510.3510.3510.3510.35-
May 03, 202410.2810.2810.2810.2810.28-
May 02, 202410.1910.1910.1910.1910.19-
May 01, 202410.0410.0410.0410.0410.04-
Apr 30, 202410.0210.0210.0210.0210.02-
Apr 29, 202410.2110.2110.2110.2110.21-
Apr 26, 202410.1510.1510.1510.1510.15-
Apr 25, 202410.0310.0310.0310.0310.03-
Apr 24, 202410.0910.0910.0910.0910.09-
Apr 23, 202410.0110.0110.0110.0110.01-
Apr 22, 20249.929.929.929.929.92-
Apr 19, 20249.809.809.809.809.80-
Apr 18, 20249.909.909.909.909.90-
Apr 17, 20249.859.859.859.859.85-
Apr 16, 20249.859.859.859.859.85-
Apr 15, 20249.959.959.959.959.95-
Apr 12, 202410.0510.0510.0510.0510.05-
Apr 11, 202410.2710.2710.2710.2710.27-
Apr 10, 202410.2510.2510.2510.2510.25-
Apr 09, 202410.3610.3610.3610.3610.36-
Apr 08, 202410.3010.3010.3010.3010.30-
Apr 05, 202410.2810.2810.2810.2810.28-
Apr 04, 202410.2210.2210.2210.2210.22-
Apr 03, 202410.2610.2610.2610.2610.26-
Apr 02, 202410.2510.2510.2510.2510.25-
Apr 01, 202410.1910.1910.1910.1910.19-
Mar 28, 202410.1910.1910.1910.1910.19-
Mar 27, 202410.2010.2010.2010.2010.20-
Mar 26, 202410.1510.1510.1510.1510.15-
Mar 25, 202410.1110.1110.1110.1110.11-
Mar 22, 202410.1210.1210.1210.1210.12-
Mar 21, 202410.1810.1810.1810.1810.18-
Mar 20, 202410.1810.1810.1810.1810.18-
Mar 19, 202410.0310.0310.0310.0310.03-
Mar 18, 202410.1210.1210.1210.1210.12-
Mar 15, 202410.1110.1110.1110.1110.11-
Mar 14, 202410.1910.1910.1910.1910.19-
Mar 13, 202410.2110.2110.2110.2110.21-
Mar 12, 202410.1510.1510.1510.1510.15-
Mar 11, 202410.0310.0310.0310.0310.03-
Mar 08, 20249.969.969.969.969.96-
Mar 07, 20249.969.969.969.969.96-
Mar 06, 20249.909.909.909.909.90-
Mar 05, 20249.849.849.849.849.84-
Mar 04, 20249.929.929.929.929.92-
Mar 01, 20249.909.909.909.909.90-
Feb 29, 20249.839.839.839.839.83-
Feb 28, 20249.869.869.869.869.86-
Feb 27, 20249.939.939.939.939.93-
Feb 26, 20249.879.879.879.879.87-
Feb 23, 20249.919.919.919.919.91-
Feb 22, 20249.949.949.949.949.94-
Feb 21, 20249.889.889.889.889.88-
Feb 20, 20249.859.859.859.859.85-
Feb 16, 20249.869.869.869.869.86-
Feb 15, 20249.859.859.859.859.85-
Feb 14, 20249.739.739.739.739.73-
Feb 13, 20249.649.649.649.649.64-
Feb 12, 20249.739.739.739.739.73-
Feb 09, 20249.739.739.739.739.73-
Feb 08, 20249.689.689.689.689.68-
Feb 07, 20249.759.759.759.759.75-
Feb 06, 20249.739.739.739.739.73-
Feb 05, 20249.579.579.579.579.57-
Feb 02, 20249.589.589.589.589.58-
Feb 01, 20249.619.619.619.619.61-
Jan 31, 20249.489.489.489.489.48-
Jan 30, 20249.579.579.579.579.57-
Jan 29, 20249.659.659.659.659.65-
Jan 26, 20249.639.639.639.639.63-
Jan 25, 20249.599.599.599.599.59-
Jan 24, 20249.569.569.569.569.56-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...