Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.50
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2,130 | 7,968 | 2024-05-24 | 0.45 | 0.00 | - | 114 | 5,642 |
| 0.06 | 0.00 | - | 1,683 | 7,579 | 2024-05-31 | 0.56 | 0.00 | - | 18 | 648 |
| 0.12 | 0.00 | - | 629 | 4,301 | 2024-06-07 | 0.48 | 0.00 | - | 29 | 142 |
| 0.15 | 0.00 | - | 49 | 1,301 | 2024-06-14 | 0.66 | 0.00 | - | 41 | 135 |
| 0.23 | 0.00 | - | 241 | 6,475 | 2024-06-21 | 0.70 | 0.00 | - | 3 | 2,584 |
| 0.25 | 0.00 | - | 219 | 756 | 2024-06-28 | 0.80 | 0.00 | - | 15 | 76 |
| 0.35 | 0.00 | - | 58 | 4,629 | 2024-07-19 | 0.84 | 0.00 | - | 82 | 520 |
| 0.52 | 0.00 | - | 884 | 9,434 | 2024-08-16 | 1.07 | 0.00 | - | 3 | 176 |
| 0.69 | 0.00 | - | 3 | 21,809 | 2024-10-18 | 1.19 | 0.00 | - | 5 | 3,103 |
| 0.85 | 0.00 | - | 124 | 3,614 | 2025-01-17 | 1.40 | 0.00 | - | 1 | 1,584 |
| 1.50 | 0.00 | - | 5 | 1,281 | 2026-01-16 | 1.80 | 0.00 | - | 1 | 247 |
© 2024 Yahoo. All rights reserved.