Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.26 | 0.00 | - | - | 0 | 2024-05-24 | 0.01 | 0.00 | - | 167 | 825 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 1,475 | 1,507 |
| 2.95 | 0.00 | - | - | 5 | 2024-06-07 | 0.05 | 0.00 | - | - | 3 |
| 2.56 | 0.00 | - | 50 | 50 | 2024-06-21 | 0.01 | 0.00 | - | 4 | 2,314 |
| 2.70 | 0.00 | - | 5 | 1 | 2024-06-28 | - | - | - | - | - |
| 3.05 | 0.00 | - | 60 | 125 | 2024-07-19 | 0.05 | -0.02 | -28.57% | 1 | 6,847 |
| 2.35 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.10 | +0.02 | +25.00% | 4 | 840 |
| 2.62 | 0.00 | - | 1 | 14 | 2024-10-18 | 0.14 | -0.03 | -17.65% | 11 | 5,628 |
| 2.80 | 0.00 | - | 5 | 214 | 2025-01-17 | 0.21 | +0.01 | +5.00% | 118 | 3,579 |
| 2.68 | 0.00 | - | 10 | 1,088 | 2026-01-16 | 0.50 | 0.00 | - | 70 | 814 |
© 2024 Yahoo. All rights reserved.