Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:9.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 542 | 2024-05-31 | 4.25 | 0.00 | - | - | 2 |
| 0.06 | 0.00 | - | 20 | 232 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 62 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 292 | 2024-06-21 | - | - | - | - | - |
| 0.10 | 0.00 | - | 81 | 141 | 2024-06-28 | - | - | - | - | - |
| 0.21 | 0.00 | - | 20 | 1,647 | 2024-07-19 | 4.04 | 0.00 | - | 1 | 256 |
| 0.07 | 0.00 | - | 1 | 6 | 2024-08-16 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 9 | 2024-10-18 | 4.18 | 0.00 | - | - | 1 |
| 0.19 | 0.00 | - | 17 | 87 | 2025-01-17 | 4.23 | 0.00 | - | 3 | 23 |
© 2024 Yahoo. All rights reserved.