Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:8.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 3.42 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-10 | 3.95 | 0.00 | - | - | 56 |
| 0.01 | 0.00 | - | 2 | 572 | 2024-06-21 | 3.55 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 9 | 1,429 | 2024-07-19 | 3.52 | 0.00 | - | 3 | 309 |
| 0.05 | 0.00 | - | 62 | 611 | 2024-08-16 | 3.45 | 0.00 | - | 65 | 67 |
| 0.19 | -0.01 | -5.00% | 30 | 13,315 | 2025-01-17 | 3.60 | +0.04 | +1.12% | 25 | 7,804 |
© 2024 Yahoo. All rights reserved.