Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 50 | 56 | 2024-05-10 | 2.29 | 0.00 | - | 7 | 16 |
| 0.02 | +0.01 | +100.00% | 1 | 3,918 | 2024-05-17 | 2.17 | 0.00 | - | 2 | 18 |
| 0.04 | 0.00 | - | 102 | 26 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 381 | 2024-05-31 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 440 | 1,050 | 2024-06-21 | 2.52 | 0.00 | - | 6 | 64 |
| 0.08 | +0.02 | +33.33% | 35 | 3,978 | 2024-07-19 | 2.13 | -0.32 | -13.06% | 5 | 673 |
| 0.17 | +0.05 | +41.67% | 322 | 1,209 | 2024-08-16 | 2.45 | 0.00 | - | 1 | 100 |
| 0.80 | -0.03 | -3.61% | 85 | 8,059 | 2026-01-16 | 2.85 | -0.19 | -6.25% | 6 | 2,390 |
© 2024 Yahoo. All rights reserved.