Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4,115 | 4,031 | 2024-06-07 | 0.44 | -0.56 | -56.00% | 104 | 12 |
| 0.04 | +0.01 | +33.33% | 626 | 1,659 | 2024-06-14 | 1.02 | 0.00 | - | 4 | 8 |
| 0.10 | +0.03 | +42.86% | 711 | 13,928 | 2024-06-21 | 0.70 | -0.20 | -22.22% | 21 | 434 |
| 0.11 | +0.04 | +57.14% | 99 | 2,008 | 2024-06-28 | 1.29 | 0.00 | - | 4 | 117 |
| 0.14 | +0.04 | +40.00% | 1,233 | 239 | 2024-07-05 | - | - | - | - | - |
| 0.20 | +0.09 | +81.82% | 59 | 4 | 2024-07-12 | - | - | - | - | - |
| 0.23 | +0.04 | +21.05% | 1,509 | 17,628 | 2024-07-19 | 0.83 | -0.17 | -17.00% | 108 | 6,154 |
| 0.43 | +0.11 | +34.38% | 390 | 9,441 | 2024-08-16 | 1.06 | -0.29 | -21.48% | 1,631 | 3,944 |
| 0.60 | +0.09 | +17.65% | 334 | 6,284 | 2024-10-18 | 1.55 | 0.00 | - | 6 | 1,640 |
| 0.81 | +0.12 | +17.39% | 266 | 306 | 2025-01-17 | 1.71 | 0.00 | - | 4 | 8 |
© 2024 Yahoo. All rights reserved.