Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.50
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2,926 | 0 | 2024-05-31 | 0.44 | 0.00 | - | 178 | 0 |
| 0.08 | 0.00 | - | 1,763 | 0 | 2024-06-07 | 0.51 | 0.00 | - | 85 | 0 |
| 0.11 | 0.00 | - | 1,835 | 0 | 2024-06-14 | 1.22 | 0.00 | - | 493 | 0 |
| 0.16 | 0.00 | - | 470 | 0 | 2024-06-21 | 0.61 | 0.00 | - | 60 | 0 |
| 0.21 | 0.00 | - | 43 | 0 | 2024-06-28 | 0.68 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 39 | 0 | 2024-07-05 | 0.68 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 33 | 0 | 2024-07-19 | 0.69 | 0.00 | - | 11 | 0 |
| 0.48 | 0.00 | - | 186 | 0 | 2024-08-16 | 1.02 | 0.00 | - | 15 | 0 |
| 0.72 | 0.00 | - | 25 | 0 | 2024-10-18 | 1.20 | 0.00 | - | 10 | 0 |
| 0.69 | 0.00 | - | 13 | 0 | 2025-01-17 | 1.45 | 0.00 | - | 1 | 0 |
| 1.36 | 0.00 | - | 216 | 0 | 2026-01-16 | 1.88 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.