Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | +0.15 | +37.50% | 886 | 3,472 | 2024-06-07 | 0.03 | -0.04 | -57.14% | 3,089 | 4,847 |
| 0.56 | +0.16 | +40.00% | 1,114 | 2,386 | 2024-06-14 | 0.10 | -0.06 | -37.50% | 3,135 | 3,700 |
| 0.60 | +0.13 | +27.66% | 567 | 47,658 | 2024-06-21 | 0.18 | -0.04 | -18.18% | 1,927 | 35,214 |
| 0.63 | +0.14 | +28.57% | 48 | 1,139 | 2024-06-28 | 0.21 | -0.06 | -22.22% | 552 | 2,744 |
| 0.64 | +0.13 | +25.49% | 7 | 379 | 2024-07-05 | 0.20 | -0.13 | -39.39% | 41 | 66 |
| 0.46 | 0.00 | - | 90 | 90 | 2024-07-12 | 0.25 | -0.17 | -40.48% | 34 | 19 |
| 0.73 | +0.13 | +21.67% | 377 | 18,046 | 2024-07-19 | 0.34 | -0.05 | -12.82% | 397 | 15,040 |
| 0.91 | +0.16 | +21.33% | 109 | 8,445 | 2024-08-16 | 0.47 | -0.16 | -25.40% | 279 | 1,848 |
| 1.05 | +0.18 | +20.69% | 77 | 5,439 | 2024-10-18 | 0.68 | -0.16 | -19.05% | 701 | 1,302 |
| 1.27 | +0.13 | +11.40% | 177 | 28,901 | 2025-01-17 | 0.90 | -0.14 | -13.46% | 198 | 16,714 |
| 1.78 | +0.18 | +11.25% | 73 | 6,732 | 2026-01-16 | 1.43 | -0.09 | -5.92% | 13 | 3,885 |
© 2024 Yahoo. All rights reserved.