Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.98 | +0.07 | +7.69% | 96 | 267 | 2024-05-10 | 0.06 | +0.02 | +50.00% | 2,969 | 2,813 |
| 1.09 | +0.14 | +14.74% | 25 | 1,074 | 2024-05-17 | 0.11 | 0.00 | - | 1,241 | 73,957 |
| 1.18 | +0.25 | +26.88% | 195 | 377 | 2024-05-24 | 0.14 | +0.04 | +40.00% | 106 | 1,192 |
| 0.90 | 0.00 | - | 4 | 22 | 2024-05-31 | 0.16 | +0.04 | +33.33% | 142 | 2,367 |
| - | - | - | - | - | 2024-06-07 | 0.18 | +0.04 | +28.57% | 12 | 37 |
| - | - | - | - | - | 2024-06-14 | 0.19 | +0.19 | - | 11 | 2 |
| 1.14 | +0.11 | +10.68% | 100 | 555 | 2024-06-21 | 0.24 | +0.03 | +14.29% | 142 | 5,839 |
| 1.25 | +0.15 | +13.64% | 23 | 2,623 | 2024-07-19 | 0.32 | -0.01 | -3.03% | 3,249 | 9,770 |
| 1.10 | 0.00 | - | 6 | 128 | 2024-08-16 | 0.42 | +0.05 | +13.51% | 48 | 839 |
| 1.46 | +0.30 | +25.86% | 2 | 235 | 2024-10-18 | 0.56 | +0.01 | +1.82% | 138 | 1,207 |
| 1.60 | +0.19 | +13.48% | 270 | 27,133 | 2025-01-17 | 0.75 | 0.00 | - | 65 | 7,392 |
| 1.85 | 0.00 | - | 104 | 4,398 | 2026-01-16 | 1.24 | 0.00 | - | 1 | 3,290 |
© 2024 Yahoo. All rights reserved.