Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3.50
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.73 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 472 | 0 |
| 2.02 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 434 | 0 |
| 0.95 | 0.00 | - | - | 0 | 2024-06-07 | 0.02 | 0.00 | - | 274 | 0 |
| 1.55 | 0.00 | - | 5 | 0 | 2024-06-14 | 0.04 | 0.00 | - | 87 | 0 |
| 2.08 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 187 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.11 | 0.00 | - | 104 | 0 |
| 1.70 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.12 | 0.00 | - | 266 | 0 |
| 1.66 | 0.00 | - | 25 | 0 | 2024-08-16 | 0.22 | 0.00 | - | 3 | 0 |
| 1.84 | 0.00 | - | 10 | 0 | 2024-10-18 | 0.32 | 0.00 | - | 12 | 0 |
| 1.94 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.44 | 0.00 | - | 135 | 0 |
| 2.47 | 0.00 | - | 42 | 0 | 2026-01-16 | 0.89 | 0.00 | - | 3,974 | 0 |
© 2024 Yahoo. All rights reserved.