Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.02 | 0.00 | - | 3 | 636 |
| 1.83 | 0.00 | - | 351 | 1,368 | 2024-05-17 | 0.02 | 0.00 | - | 329 | 16,011 |
| - | - | - | - | - | 2024-05-24 | 0.05 | +0.01 | +25.00% | 115 | 1,124 |
| - | - | - | - | - | 2024-05-31 | 0.04 | +0.01 | +33.33% | 11 | 528 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 6 | 6 |
| 1.82 | 0.00 | - | 1 | 19 | 2024-06-21 | 0.04 | 0.00 | - | 23 | 1,329 |
| 2.15 | +0.25 | +13.16% | 10 | 660 | 2024-07-19 | 0.11 | +0.01 | +10.00% | 121 | 17,438 |
| 1.80 | 0.00 | - | 2 | 39 | 2024-08-16 | 0.16 | 0.00 | - | 22 | 418 |
| 2.12 | +0.37 | +21.14% | 12 | 62 | 2024-10-18 | 0.27 | +0.02 | +8.00% | 12 | 5,936 |
| 1.99 | -0.09 | -4.33% | 2 | 2,941 | 2025-01-17 | 0.39 | +0.01 | +2.63% | 14 | 25,818 |
| 2.34 | +0.47 | +25.13% | 1 | 3,344 | 2026-01-16 | 0.69 | +0.03 | +4.55% | 297 | 7,161 |
© 2024 Yahoo. All rights reserved.