Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.15 | 0.00 | - | 3 | 12 | 2024-06-28 | - | - | - | - | - |
| 3.93 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 3.09 | 0.00 | - | 3 | 3 | 2024-07-12 | - | - | - | - | - |
| 3.11 | 0.00 | - | 75 | 165 | 2024-07-19 | 0.04 | +0.03 | +300.00% | 10 | 15,696 |
| 3.93 | 0.00 | - | - | 2 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.02 | 0.00 | - | 3 | 10,293 |
| 2.95 | 0.00 | - | 5 | 34 | 2024-10-18 | 0.05 | -0.03 | -37.50% | 10 | 1,213 |
| 2.84 | -0.03 | -1.05% | 1 | 233 | 2025-01-17 | 0.14 | +0.02 | +16.67% | 5 | 13,963 |
| 2.90 | +0.01 | +0.35% | 53 | 1,715 | 2026-01-16 | 0.35 | +0.03 | +9.38% | 19 | 2,553 |
© 2024 Yahoo. All rights reserved.