Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:10.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 61 | 2024-06-21 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 1,924 | 2024-07-19 | 3.80 | 0.00 | - | 1 | 91 |
| 0.03 | -0.03 | -50.00% | 1 | 22 | 2024-08-16 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 5 | 99 | 2024-10-18 | - | - | - | - | - |
| 0.17 | 0.00 | - | 102 | 14,000 | 2025-01-17 | 4.91 | -0.08 | -1.60% | 135 | 147,923 |
| 0.51 | +0.03 | +6.25% | 53 | 9,507 | 2026-01-16 | 5.30 | +0.05 | +0.95% | 2 | 338 |
© 2024 Yahoo. All rights reserved.