Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:1.50
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | 0.00 | - | 4 | 3 | 2024-05-24 | - | - | - | - | - |
| 4.10 | 0.00 | - | 3 | 9 | 2024-05-31 | - | - | - | - | - |
| 3.75 | 0.00 | - | 9 | 12 | 2024-06-07 | - | - | - | - | - |
| 4.46 | 0.00 | - | 1 | 17 | 2024-06-14 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-21 | 0.05 | 0.00 | - | 2 | 1,077 |
| 4.45 | 0.00 | - | 2 | 5 | 2024-06-28 | - | - | - | - | - |
| 3.33 | 0.00 | - | 25 | 34 | 2024-07-19 | 0.02 | 0.00 | - | 2 | 4,076 |
| - | - | - | - | - | 2024-08-16 | 0.01 | 0.00 | - | - | 1,060 |
| 3.15 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.08 | 0.00 | - | 80 | 269 |
| 3.29 | 0.00 | - | 1 | 1 | 2025-01-17 | 0.18 | 0.00 | - | 12 | 348 |
| 4.80 | 0.00 | - | 1 | 113 | 2026-01-16 | 0.22 | 0.00 | - | 693 | 972 |
© 2024 Yahoo. All rights reserved.