Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.64 | -0.37 | -7.39% | 11 | 6 | 2024-05-24 | - | - | - | - | - |
| 4.60 | -0.29 | -5.93% | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 4.46 | -1.23 | -21.62% | 8 | 1 | 2024-06-07 | - | - | - | - | - |
| 4.85 | 0.00 | - | 2 | 0 | 2024-06-21 | - | - | - | - | - |
| 4.00 | 0.00 | - | 15 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 4 | 3,865 |
| 4.28 | 0.00 | - | 20 | 20 | 2024-10-18 | - | - | - | - | - |
| 4.80 | 0.00 | - | 10 | 119 | 2025-01-17 | 0.01 | 0.00 | - | 2 | 7 |
| 6.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 0.06 | 0.00 | - | 1 | 1,867 |
© 2024 Yahoo. All rights reserved.