Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 1 | 0 | 0.50 | 0.04 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 1.00 | 0.12 | 0.00 | - | 51 | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 1.50 | 0.22 | 0.00 | - | 1 | 0 |
| 2.77 | 0.00 | - | 16 | 0 | 2.00 | 0.35 | 0.00 | - | 25 | 0 |
| 2.40 | 0.00 | - | 14 | 0 | 2.50 | 0.46 | 0.00 | - | 2 | 0 |
| 2.15 | 0.00 | - | 20 | 0 | 3.00 | 0.66 | 0.00 | - | 1 | 0 |
| 1.89 | 0.00 | - | 15 | 0 | 3.50 | 0.88 | 0.00 | - | 1 | 0 |
| 1.59 | 0.00 | - | 34 | 0 | 4.00 | 1.17 | 0.00 | - | 2 | 0 |
| 1.48 | 0.00 | - | 1 | 0 | 4.50 | 1.41 | 0.00 | - | 3 | 0 |
| 1.29 | 0.00 | - | 19 | 0 | 5.00 | 1.68 | 0.00 | - | 32 | 0 |
| 1.30 | 0.00 | - | 4 | 0 | 5.50 | 2.03 | 0.00 | - | 3 | 0 |
| 0.79 | 0.00 | - | 56 | 0 | 7.00 | 3.03 | 0.00 | - | 5 | 0 |
| 0.38 | 0.00 | - | 140 | 0 | 10.00 | 5.49 | 0.00 | - | 6 | 0 |
| 0.24 | 0.00 | - | 475 | 0 | 12.00 | 7.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.