Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.13 | 0.00 | - | 2 | 0 | 0.50 | 0.01 | 0.00 | - | 2 | 7 |
| 3.71 | 0.00 | - | 30 | 0 | 1.00 | 0.04 | 0.00 | - | 139 | 0 |
| 3.50 | 0.00 | - | 11 | 0 | 1.50 | 0.06 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 11 | 0 | 2.00 | 0.09 | 0.00 | - | 49 | 0 |
| 2.24 | 0.00 | - | 6 | 0 | 2.50 | 0.19 | 0.00 | - | 32 | 0 |
| 1.89 | 0.00 | - | 30 | 0 | 3.00 | 0.30 | 0.00 | - | 5 | 0 |
| 1.55 | 0.00 | - | 1 | 0 | 3.50 | 0.45 | 0.00 | - | 6 | 0 |
| 1.20 | 0.00 | - | 1 | 0 | 4.00 | 0.64 | 0.00 | - | 41 | 0 |
| 0.98 | 0.00 | - | 13 | 0 | 4.50 | 0.91 | 0.00 | - | 45 | 0 |
| 0.77 | 0.00 | - | 103 | 0 | 5.00 | 1.22 | 0.00 | - | 12 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 5.50 | 1.52 | 0.00 | - | 24 | 0 |
| 0.46 | 0.00 | - | 126 | 0 | 6.00 | 1.84 | 0.00 | - | 9 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 7.00 | 2.69 | 0.00 | - | 26 | 0 |
| 0.19 | 0.00 | - | 91 | 0 | 8.00 | 3.60 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 9.00 | 4.35 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 58 | 0 | 10.00 | 5.29 | 0.00 | - | 8 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 11.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 23 | 0 | 12.00 | 7.20 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 31 | 0 | 15.00 | 9.80 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 17.00 | 12.45 | 0.00 | - | 2 | 6 |
| 0.01 | 0.00 | - | 1 | 0 | 20.00 | 14.70 | 0.00 | - | 2 | 17 |
| 0.05 | 0.00 | - | 2 | 900 | 22.00 | 17.63 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 65 | 0 | 25.00 | 19.76 | 0.00 | - | 2 | 1 |
| 0.07 | 0.00 | - | 1 | 137 | 27.00 | 22.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 9 | 0 | 30.00 | 25.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.