Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.02 | 0.00 | - | 2 | 0 | 0.50 | - | - | - | - | - |
| 3.74 | 0.00 | - | 20 | 0 | 1.00 | 0.01 | 0.00 | - | 20 | 0 |
| 3.15 | 0.00 | - | 1 | 0 | 1.50 | 0.02 | 0.00 | - | 960 | 0 |
| 2.95 | 0.00 | - | 5 | 0 | 2.00 | 0.06 | 0.00 | - | 70 | 0 |
| 2.25 | 0.00 | - | 2 | 0 | 2.50 | 0.09 | 0.00 | - | 60 | 0 |
| 1.80 | 0.00 | - | 28 | 0 | 3.00 | 0.18 | 0.00 | - | 66 | 0 |
| 1.40 | 0.00 | - | 5 | 0 | 3.50 | 0.27 | 0.00 | - | 355 | 0 |
| 1.08 | 0.00 | - | 31 | 0 | 4.00 | 0.45 | 0.00 | - | 23 | 0 |
| 0.75 | 0.00 | - | 178 | 0 | 4.50 | 0.67 | 0.00 | - | 178 | 0 |
| 0.54 | 0.00 | - | 79 | 0 | 5.00 | 0.96 | 0.00 | - | 20 | 0 |
| 0.39 | 0.00 | - | 141 | 0 | 5.50 | 1.23 | 0.00 | - | 51 | 0 |
| 0.27 | 0.00 | - | 34 | 0 | 6.00 | 1.74 | 0.00 | - | 6 | 0 |
| 0.13 | 0.00 | - | 21 | 0 | 7.00 | 2.86 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 12 | 0 | 8.00 | 3.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 100 | 0 | 9.00 | 4.30 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 10.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 11.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 33 | 0 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.