MPLX LP (MPLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX250117C00050000 | 2024-04-24 2:23PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.25 | 0.00 | - | 68 | 0 | 15.33% |
| MPLX260116C00050000 | 2024-04-25 3:00PM EDT | 2026-01-16 | 0.45 | 0.45 | 0.55 | 0.00 | - | 4 | 323 | 12.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX250117P00050000 | 2023-08-02 3:18PM EDT | 2025-01-17 | 15.80 | 13.20 | 17.70 | 0.00 | - | 2 | 4 | 71.26% |
| MPLX260116P00050000 | 2024-04-16 10:41AM EDT | 2026-01-16 | 11.90 | 7.60 | 12.40 | 0.00 | - | 6 | 35 | 32.37% |
© 2024 Yahoo. All rights reserved.