MPLX LP (MPLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240419C00030000 | 2024-03-21 2:21PM EDT | 30.00 | 10.91 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| MPLX240419C00031000 | 2024-03-26 12:24PM EDT | 31.00 | 9.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MPLX240419C00035000 | 2024-04-15 3:54PM EDT | 35.00 | 4.96 | 0.00 | 0.00 | 0.00 | - | 4 | 63 | 0.00% |
| MPLX240419C00036000 | 2024-04-15 11:45AM EDT | 36.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| MPLX240419C00037000 | 2024-04-09 12:48PM EDT | 37.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| MPLX240419C00038000 | 2024-04-15 11:42AM EDT | 38.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 75 | 0.00% |
| MPLX240419C00039000 | 2024-04-15 3:28PM EDT | 39.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 97 | 0.00% |
| MPLX240419C00040000 | 2024-04-15 2:53PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 107 | 571 | 1.56% |
| MPLX240419C00041000 | 2024-04-15 3:44PM EDT | 41.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 236 | 3,483 | 6.25% |
| MPLX240419C00042000 | 2024-04-15 3:09PM EDT | 42.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 1,765 | 12.50% |
| MPLX240419C00043000 | 2024-04-11 9:30AM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 25.00% |
| MPLX240419C00044000 | 2024-04-04 3:45PM EDT | 44.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 72 | 72 | 25.00% |
| MPLX240419C00045000 | 2024-04-04 10:11AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| MPLX240419C00050000 | 2024-04-04 12:10PM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240419P00035000 | 2024-04-05 11:25AM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 25.00% |
| MPLX240419P00037000 | 2024-04-01 11:21AM EDT | 37.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 19 | 25.00% |
| MPLX240419P00038000 | 2024-04-09 9:34AM EDT | 38.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 120 | 12.50% |
| MPLX240419P00039000 | 2024-04-11 1:17PM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 130 | 524 | 6.25% |
| MPLX240419P00040000 | 2024-04-15 3:04PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 517 | 0.00% |
| MPLX240419P00041000 | 2024-04-15 3:07PM EDT | 41.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 9 | 189 | 0.00% |
| MPLX240419P00042000 | 2024-04-12 9:46AM EDT | 42.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 49 | 98 | 0.00% |
| MPLX240419P00043000 | 2024-04-08 10:04AM EDT | 43.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.