MPLX LP (MPLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240517C00046000 | 2024-04-05 12:24PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 53.81% |
| MPLX240621C00046000 | 2024-04-12 1:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 38.28% |
| MPLX240920C00046000 | 2024-04-15 11:11AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 17.95% |
| MPLX241220C00046000 | 2024-05-01 12:29PM EDT | 2024-12-20 | 0.28 | 0.10 | 0.55 | 0.00 | - | 15 | 17 | 15.70% |
| MPLX250117C00046000 | 2024-05-02 1:41PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.55 | 0.00 | - | 30 | 60 | 14.82% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.