MPLX LP (MPLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240517C00044000 | 2024-04-29 10:08AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 25 | 125 | 22.46% |
| MPLX240621C00044000 | 2024-05-01 12:43PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 1,617 | 14.16% |
| MPLX240920C00044000 | 2024-04-30 3:20PM EDT | 2024-09-20 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 183 | 13.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240517P00044000 | 2024-04-23 3:25PM EDT | 2024-05-17 | 3.05 | 2.45 | 4.60 | 0.00 | - | - | 0 | 51.56% |
| MPLX240621P00044000 | 2023-12-18 2:01PM EDT | 2024-06-21 | 8.40 | 6.10 | 8.70 | 0.00 | - | 1 | 13 | 94.51% |
© 2024 Yahoo. All rights reserved.