MPLX LP (MPLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:43.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240517C00043000 | 2024-05-01 9:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 583 | 15.82% |
| MPLX240621C00043000 | 2024-05-03 9:48AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 425 | 14.41% |
| MPLX240920C00043000 | 2024-05-03 10:58AM EDT | 2024-09-20 | 0.62 | 0.55 | 0.65 | +0.05 | +8.77% | 1 | 1,962 | 13.38% |
| MPLX241220C00043000 | 2024-04-30 12:41PM EDT | 2024-12-20 | 1.10 | 0.00 | 1.65 | 0.00 | - | 25 | 198 | 18.54% |
| MPLX250117C00043000 | 2024-05-03 11:11AM EDT | 2025-01-17 | 1.05 | 0.95 | 1.20 | 0.00 | - | 1 | 752 | 14.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240517P00043000 | 2024-04-09 1:30PM EDT | 2024-05-17 | 2.10 | 1.40 | 2.05 | 0.00 | - | 2 | 0 | 22.46% |
| MPLX240621P00043000 | 2023-10-17 12:49PM EDT | 2024-06-21 | 7.80 | 7.00 | 9.00 | 0.00 | - | 3 | 7 | 113.87% |
| MPLX240920P00043000 | 2024-04-15 2:31PM EDT | 2024-09-20 | 4.00 | 2.40 | 2.70 | 0.00 | - | 1 | 20 | 15.19% |
© 2024 Yahoo. All rights reserved.