MPLX LP (MPLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240517C00042000 | 2024-04-25 3:50PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.39% |
| MPLX240621C00042000 | 2024-04-25 12:56PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.39% |
| MPLX240920C00042000 | 2024-04-25 10:27AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MPLX250117C00042000 | 2024-04-25 3:49PM EDT | 2025-01-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.10% |
| MPLX260116C00042000 | 2024-04-25 3:03PM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240517P00042000 | 2024-04-25 3:32PM EDT | 2024-05-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MPLX240621P00042000 | 2024-04-19 10:45AM EDT | 2024-06-21 | 2.09 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MPLX240920P00042000 | 2024-04-23 1:18PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPLX250117P00042000 | 2024-04-19 1:23PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPLX260116P00042000 | 2024-03-05 10:34AM EDT | 2026-01-16 | 5.60 | 3.70 | 4.00 | 0.00 | - | 2 | 11 | 17.97% |
© 2024 Yahoo. All rights reserved.