MPLX LP (MPLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | +0.08 | +17.78% | 7 | 115 | 2024-05-17 | 0.43 | +0.18 | +72.00% | 13 | 250 |
| 0.90 | -0.05 | -5.26% | 9 | 2,378 | 2024-06-21 | 0.65 | -0.05 | -7.14% | 10 | 424 |
| 1.11 | 0.00 | - | 20 | 381 | 2024-09-20 | 1.78 | 0.00 | - | 4 | 540 |
| 2.00 | 0.00 | - | 11 | 15 | 2024-12-20 | 2.10 | 0.00 | - | 1,000 | 1,015 |
| 2.08 | 0.00 | - | 201 | 332 | 2025-01-17 | 2.35 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.