MPLX LP (MPLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.83 | 0.00 | - | 1 | 8 | 35.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 0 | 36.00 | 0.05 | 0.00 | - | 1 | 1 |
| 5.25 | 0.00 | - | 1 | 0 | 37.00 | 0.04 | 0.00 | - | 12 | 55 |
| - | - | - | - | - | 38.00 | 0.02 | 0.00 | - | 30 | 58 |
| 2.25 | 0.00 | - | 690 | 0 | 39.00 | 0.38 | 0.00 | - | 1 | 228 |
| 1.80 | 0.00 | - | 2 | 93 | 40.00 | 0.05 | 0.00 | - | 1 | 785 |
| 0.85 | 0.00 | - | 32 | 108 | 41.00 | 0.06 | 0.00 | - | 8 | 221 |
| 0.05 | -0.15 | -75.00% | 26 | 3,053 | 42.00 | 0.54 | +0.24 | +80.00% | 38 | 149 |
| 0.05 | 0.00 | - | 10 | 582 | 43.00 | 2.10 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 25 | 125 | 44.00 | 2.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1,000 | 1,008 | 45.00 | 3.63 | 0.00 | - | 2 | 2 |
| 0.08 | 0.00 | - | 2 | 2 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.