MPLX LP (MPLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240517C00041000 | 2024-05-03 2:54PM EDT | 2024-05-17 | 0.53 | 0.40 | 0.55 | +0.08 | +17.78% | 7 | 115 | 14.70% |
| MPLX240621C00041000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 0.90 | 0.85 | 1.00 | -0.05 | -5.26% | 9 | 2,378 | 15.48% |
| MPLX240920C00041000 | 2024-05-01 1:55PM EDT | 2024-09-20 | 1.11 | 0.00 | 1.80 | 0.00 | - | 20 | 381 | 17.09% |
| MPLX241220C00041000 | 2024-04-30 11:39AM EDT | 2024-12-20 | 2.00 | 1.10 | 3.60 | 0.00 | - | 11 | 15 | 27.15% |
| MPLX250117C00041000 | 2024-04-30 11:40AM EDT | 2025-01-17 | 2.08 | 1.80 | 2.35 | 0.00 | - | 201 | 332 | 16.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240517P00041000 | 2024-05-03 12:39PM EDT | 2024-05-17 | 0.43 | 0.25 | 0.30 | +0.18 | +72.00% | 13 | 250 | 10.74% |
| MPLX240621P00041000 | 2024-05-03 10:05AM EDT | 2024-06-21 | 0.65 | 0.45 | 0.60 | -0.05 | -7.14% | 10 | 424 | 10.87% |
| MPLX240920P00041000 | 2024-05-01 11:35AM EDT | 2024-09-20 | 1.78 | 1.30 | 1.45 | 0.00 | - | 4 | 540 | 14.84% |
| MPLX241220P00041000 | 2024-05-01 3:52PM EDT | 2024-12-20 | 2.10 | 1.65 | 2.90 | 0.00 | - | 1,000 | 1,015 | 22.71% |
| MPLX250117P00041000 | 2024-04-24 11:00AM EDT | 2025-01-17 | 2.35 | 1.90 | 2.75 | 0.00 | - | - | 10 | 20.36% |
© 2024 Yahoo. All rights reserved.