MPLX LP (MPLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.11 | +0.06 | +5.71% | 2 | 89 | 2024-05-17 | 0.14 | +0.07 | +100.00% | 16 | 801 |
| 0.95 | -0.05 | -5.00% | 28 | 110 | 2024-06-21 | 0.30 | 0.00 | - | 33 | 913 |
| 2.05 | -0.13 | -5.96% | 1 | 1,646 | 2024-09-20 | 1.00 | -0.06 | -5.66% | 500 | 409 |
| 2.32 | 0.00 | - | 8 | 259 | 2024-12-20 | 1.60 | 0.00 | - | - | 1 |
| 2.45 | -0.20 | -7.55% | 1 | 1,473 | 2025-01-17 | 1.57 | 0.00 | - | 1 | 318 |
| 2.55 | 0.00 | - | 74 | 1,162 | 2026-01-16 | 3.10 | 0.00 | - | 1 | 83 |
© 2024 Yahoo. All rights reserved.