MPLX LP (MPLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:37.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240517C00037000 | 2024-04-03 9:46AM EDT | 2024-05-17 | 5.25 | 3.50 | 5.90 | 0.00 | - | 1 | 0 | 130.47% |
| MPLX240621C00037000 | 2024-05-08 2:55PM EDT | 2024-06-21 | 4.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MPLX240920C00037000 | 2024-05-01 3:33PM EDT | 2024-09-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MPLX250117C00037000 | 2024-05-06 2:48PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 3,367 | 0.00% |
| MPLX260116C00037000 | 2024-05-01 12:44PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 76 | 490 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240517P00037000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 55 | 25.00% |
| MPLX240621P00037000 | 2024-05-08 11:32AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,574 | 6.25% |
| MPLX240920P00037000 | 2024-04-30 2:19PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 479 | 6.25% |
| MPLX241220P00037000 | 2024-05-02 10:29AM EDT | 2024-12-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| MPLX250117P00037000 | 2024-05-02 1:26PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 996 | 3.13% |
| MPLX260116P00037000 | 2024-05-02 2:07PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 240 | 3.13% |
© 2024 Yahoo. All rights reserved.