MPLX LP (MPLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621C00032000 | 2023-11-03 9:45AM EDT | 2024-06-21 | 4.30 | 3.30 | 7.50 | 0.00 | - | 2 | 2 | 0.00% |
| MPLX250117C00032000 | 2024-02-07 3:38PM EDT | 2025-01-17 | 6.17 | 6.00 | 8.90 | 0.00 | - | 1 | 57 | 0.00% |
| MPLX260116C00032000 | 2024-03-13 2:56PM EDT | 2026-01-16 | 9.20 | 6.60 | 9.20 | 0.00 | - | 10 | 52 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621P00032000 | 2024-02-21 1:03PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 168 | 39.84% |
| MPLX240920P00032000 | 2024-03-19 1:29PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.20 | 0.00 | - | 12 | 1,023 | 28.57% |
| MPLX250117P00032000 | 2024-04-15 2:54PM EDT | 2025-01-17 | 0.40 | 0.25 | 0.40 | 0.00 | - | 20 | 0 | 25.34% |
| MPLX260116P00032000 | 2024-04-25 11:24AM EDT | 2026-01-16 | 1.00 | 0.85 | 1.15 | 0.00 | - | 2 | 196 | 23.29% |
© 2024 Yahoo. All rights reserved.